MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,528 Value ($000) $1 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 8,961 Value ($000) $1 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 9,369 Value ($000) $1 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 9,344 Value ($000) $1 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 9,808 Value ($000) $1 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 9,998 Value ($000) $1 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 10,887 Value ($000) $1 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 11,579 Value ($000) $1 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 11,894 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 12,259 Value ($000) $1 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 12,814 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 13,154 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 13,615 Value ($000) $1 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 13,667 Value ($000) $767 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 12,981 Value ($000) $762 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 10,677 Value ($000) $931 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 10,673 Value ($000) $789 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 10,524 Value ($000) $705 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 10,600 Value ($000) $701 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 10,595 Value ($000) $642 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 10,582 Value ($000) $648 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 10,558 Value ($000) $471 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 10,039 Value ($000) $342 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 10,002 Value ($000) $281 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 9,503 Value ($000) $461 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 9,499 Value ($000) $396 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 9,278 Value ($000) $397 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 9,006 Value ($000) $396 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 8,171 Value ($000) $312 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 7,992 Value ($000) $363 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 7,811 Value ($000) $344 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 7,331 Value ($000) $310 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 6,978 Value ($000) $313 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 6,840 Value ($000) $270 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 6,640 Value ($000) $201 Avg Close $30.14 Range $28.47 - $32.55