MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,455 Value ($000) $18,131 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 177,882 Value ($000) $18,827 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 170,160 Value ($000) $14,709 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 169,947 Value ($000) $13,213 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 150,509 Value ($000) $11,875 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 134,098 Value ($000) $10,630 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 132,702 Value ($000) $9,041 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 202,864 Value ($000) $15,213 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 193,547 Value ($000) $13,384 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 7,064 Value ($000) $439 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,200 Value ($000) $507 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 7,086 Value ($000) $525 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 7,080 Value ($000) $544 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 7,075 Value ($000) $397 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 7,113 Value ($000) $418 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 7,181 Value ($000) $626 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 3,310 Value ($000) $244 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 3,310 Value ($000) $222 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 3,549 Value ($000) $235 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 15,399 Value ($000) $933 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 29,150 Value ($000) $1,785 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 29,630 Value ($000) $1,321 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 31,663 Value ($000) $1,079 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 30,431 Value ($000) $854 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 3,020 Value ($000) $146 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 3,096 Value ($000) $129 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 2,980 Value ($000) $127 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 2,789 Value ($000) $123 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 2,558 Value ($000) $98 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 2,158 Value ($000) $98 Avg Close $46.48 Range $43.54 - $49.63
Q4 2017
Shares 42,783 Value ($000) $1,918 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 42,800 Value ($000) $1,692 Avg Close $33.73 Range $29.37 - $39.79
Q2 2016
Shares 25,900 Value ($000) $569 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 25,900 Value ($000) $504 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 24,300 Value ($000) $552 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 24,300 Value ($000) $437 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 34,800 Value ($000) $716 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 25,000 Value ($000) $479 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 25,000 Value ($000) $415 Avg Close $15.17 Range $11.22 - $17.73
Q2 2013
Shares 534,203 Value ($000) $9,007 Avg Close $13.55 Range $9.29 - $17.22