MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,607 Value ($000) $1,876 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 31,552 Value ($000) $3,339 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 17,058 Value ($000) $1,474 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 21,565 Value ($000) $1,677 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 21,837 Value ($000) $1,723 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 19,173 Value ($000) $1,520 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 19,697 Value ($000) $1,342 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 19,426 Value ($000) $1,457 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 21,886 Value ($000) $1,513 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 31,817 Value ($000) $1,976 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 31,471 Value ($000) $2,217 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 31,169 Value ($000) $2,311 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 8,229 Value ($000) $633 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 18,517 Value ($000) $1,040 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 21,839 Value ($000) $1,281 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 12,899 Value ($000) $1,125 Avg Close $74.75 Range $58.65 - $89.07
Q2 2018
Shares 22 Value ($000) $1 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 26 Value ($000) $1 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 26 Value ($000) $1 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 26 Value ($000) $1 Avg Close $33.73 Range $29.37 - $39.79
Q3 2015
Shares 15,173 Value ($000) $273 Avg Close $18.82 Range $16.45 - $21.19