MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $296 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 2,747 Value ($000) $291 Avg Close $100.30 Range $85.66 - $113.88
Q4 2024
Shares 3,056 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 3,551 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,782 Value ($000) $0 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 4,986 Value ($000) $0 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,581 Value ($000) $0 Avg Close $63.68 Range $56.25 - $70.17