MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52 Value ($000) $4 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 52 Value ($000) $4 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 52 Value ($000) $4 Avg Close $69.31 Range $64.91 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52	$4	$73.44	$65.65 - $80.22
Q2 2024	52	$4	$68.45	$64.50 - $75.40
Q1 2024	52	$4	$69.31	$64.91 - $75.38