MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,023 Value ($000) $4,908 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 66,945 Value ($000) $7,085 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 70,365 Value ($000) $6,082 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 84,655 Value ($000) $6,582 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 77,540 Value ($000) $6,118 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,023	$4,908	$96.18	$88.13 - $107.00
Q3 2025	66,945	$7,085	$100.30	$85.66 - $113.88
Q2 2025	70,365	$6,082	$80.64	$69.99 - $88.28
Q1 2025	84,655	$6,582	$85.10	$76.62 - $96.11
Q4 2024	77,540	$6,118	$80.65	$73.08 - $89.06