MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,365 Value ($000) $509 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 7,552 Value ($000) $469 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,876 Value ($000) $555 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 8,015 Value ($000) $594 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 6,865 Value ($000) $528 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 6,747 Value ($000) $380 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 6,668 Value ($000) $392 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 8,630 Value ($000) $752 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 8,652 Value ($000) $640 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 8,471 Value ($000) $567 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 7,810 Value ($000) $517 Avg Close $69.05 Range $60.97 - $76.00