MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 117,029 Value ($000) $9 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 90,566 Value ($000) $5,085 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 212,019 Value ($000) $12,439 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 197,864 Value ($000) $17,260 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 229,884 Value ($000) $17,000 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 206,481 Value ($000) $13,832 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 156,229 Value ($000) $10,338 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 152,000 Value ($000) $9,214 Avg Close $61.04 Range $50.01 - $70.89