MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 759 Value ($000) $57 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 759 Value ($000) $52 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 759 Value ($000) $47 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 759 Value ($000) $53 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 759 Value ($000) $56 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 873 Value ($000) $67 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 873 Value ($000) $49 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 873 Value ($000) $51 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 873 Value ($000) $76 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 3,371 Value ($000) $249 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 4,025 Value ($000) $270 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 4,025 Value ($000) $266 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 3,758 Value ($000) $228 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 3,992 Value ($000) $244 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 3,992 Value ($000) $178 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 3,992 Value ($000) $136 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 3,992 Value ($000) $112 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 3,992 Value ($000) $194 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 3,992 Value ($000) $166 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 3,992 Value ($000) $171 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 3,992 Value ($000) $175 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 3,992 Value ($000) $152 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 3,992 Value ($000) $181 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 3,992 Value ($000) $175,848 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 3,992 Value ($000) $168,822 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 3,992 Value ($000) $179 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 7,871 Value ($000) $311 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 7,871 Value ($000) $238 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 7,871 Value ($000) $233 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 7,871 Value ($000) $203 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 7,871 Value ($000) $198 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 7,871 Value ($000) $173 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 7,871 Value ($000) $153 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 7,871 Value ($000) $179 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 851 Value ($000) $15 Avg Close $18.82 Range $16.45 - $21.19