MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,720 Value ($000) $47,536 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 491,400 Value ($000) $52,010 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 471,072 Value ($000) $40,719 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 446,600 Value ($000) $34,723 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 404,073 Value ($000) $31,881 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 369,689 Value ($000) $29,305 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 313,682 Value ($000) $21,371 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 267,359 Value ($000) $20,049 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 232,508 Value ($000) $16,078 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 211,068 Value ($000) $13,107 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 184,282 Value ($000) $12,983 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 169,405 Value ($000) $12,561 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 143,222 Value ($000) $11,012 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 109,668 Value ($000) $6,157 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 87,032 Value ($000) $5,106 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 53,424 Value ($000) $4,660 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 33,942 Value ($000) $2,510 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 23,319 Value ($000) $1,562 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 20,018 Value ($000) $1,325 Avg Close $69.05 Range $60.97 - $76.00
Q1 2016
Shares 27,165 Value ($000) $529 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 27,165 Value ($000) $617 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 26,894 Value ($000) $483 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 30,566 Value ($000) $628 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 30,424 Value ($000) $582 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 38,397 Value ($000) $637 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 38,397 Value ($000) $457 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 38,165 Value ($000) $578 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 33,665 Value ($000) $624 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 33,373 Value ($000) $670 Avg Close $18.76 Range $16.33 - $22.12