MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,908 Value ($000) $205 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 2,908 Value ($000) $216 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,017 Value ($000) $232 Avg Close $75.61 Range $56.25 - $85.67
Q2 2019
Shares 4,803 Value ($000) $205 Avg Close $43.75 Range $40.78 - $47.69
Q3 2018
Shares 7,098 Value ($000) $323 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 7,798 Value ($000) $344 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 7,005 Value ($000) $296 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 6,930 Value ($000) $311 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 6,776 Value ($000) $268 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 7,061 Value ($000) $214 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 7,061 Value ($000) $209 Avg Close $25.87 Range $23.10 - $30.09