MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,688 Value ($000) $2,841 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 32,482 Value ($000) $3,438 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 35,471 Value ($000) $3,066 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 35,226 Value ($000) $2,739 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 37,169 Value ($000) $2,933 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 37,201 Value ($000) $2,949 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 37,823 Value ($000) $2,577 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 38,718 Value ($000) $2,903 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 37,585 Value ($000) $2,599 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 38,152 Value ($000) $2,369 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 39,311 Value ($000) $2,769 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 32,117 Value ($000) $2,381 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 32,422 Value ($000) $2,493 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 31,680 Value ($000) $1,779 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 31,231 Value ($000) $1,832 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 31,036 Value ($000) $2,707 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 31,314 Value ($000) $2,315 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 30,043 Value ($000) $2,012 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 27,253 Value ($000) $1,803 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 35,660 Value ($000) $2,161 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 34,839 Value ($000) $2,133 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 34,732 Value ($000) $1,549 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 32,820 Value ($000) $1,118 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 30,202 Value ($000) $772 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 29,716 Value ($000) $1,443 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 27,860 Value ($000) $1,162 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 27,695 Value ($000) $1,184 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 27,808 Value ($000) $1,221 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 25,039 Value ($000) $950 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 25,135 Value ($000) $1,143 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 22,583 Value ($000) $993 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 21,302 Value ($000) $899 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 20,834 Value ($000) $934 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 20,984 Value ($000) $829 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 20,058 Value ($000) $607 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 18,412 Value ($000) $544 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 18,276 Value ($000) $470 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 8,953 Value ($000) $224 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 1,193 Value ($000) $25 Avg Close $20.51 Range $18.50 - $23.22