MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,020 Value ($000) $7,658 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 64,910 Value ($000) $6,870 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 70,669 Value ($000) $6,109 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 74,993 Value ($000) $5,831 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 108,612 Value ($000) $9 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 91,142 Value ($000) $7 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 44,086 Value ($000) $3 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 52,143 Value ($000) $4 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 21,148 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 23,712 Value ($000) $1 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 25,960 Value ($000) $2 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 19,039 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 17,861 Value ($000) $1 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 20,262 Value ($000) $1,138 Avg Close $61.25 Range $54.01 - $68.68
Q1 2022
Shares 2,928 Value ($000) $255 Avg Close $74.75 Range $58.65 - $89.07