MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $520 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 1,237 Value ($000) $131 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 1,202 Value ($000) $104 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 1,139 Value ($000) $89 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 784 Value ($000) $62 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 784 Value ($000) $62 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 784 Value ($000) $53 Avg Close $68.45 Range $64.50 - $75.40
Q3 2022
Shares 6 Value ($000) $0 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 592 Value ($000) $35 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 10 Value ($000) $1 Avg Close $74.75 Range $58.65 - $89.07
Q3 2021
Shares 6 Value ($000) $0 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 6 Value ($000) $0 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 6 Value ($000) $0 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 6 Value ($000) $0 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 6 Value ($000) $0 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 6 Value ($000) $0 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 267 Value ($000) $7 Avg Close $43.86 Range $12.83 - $57.57
Q4 2017
Shares 145 Value ($000) $7 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 41 Value ($000) $2 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 41 Value ($000) $1 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 41 Value ($000) $1 Avg Close $25.87 Range $23.10 - $30.09