MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214 Value ($000) $403 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 4,214 Value ($000) $446 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 4,214 Value ($000) $364 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 4,214 Value ($000) $328 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,214 Value ($000) $332 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,214 Value ($000) $334 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 5,714 Value ($000) $389 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 6,795 Value ($000) $510 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 5,717 Value ($000) $395 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 5,679 Value ($000) $353 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 5,706 Value ($000) $402 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 7,116 Value ($000) $528 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 10,414 Value ($000) $801 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 10,419 Value ($000) $585 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 19,521 Value ($000) $1,145 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 19,553 Value ($000) $1,706 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 10,407 Value ($000) $770 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 10,381 Value ($000) $695 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 17,049 Value ($000) $1,128 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 16,948 Value ($000) $1,027 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 12,900 Value ($000) $790 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 12,900 Value ($000) $575 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 12,900 Value ($000) $440 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 10,000 Value ($000) $281 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 9,900 Value ($000) $481 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 13,400 Value ($000) $559 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 13,400 Value ($000) $573 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 11,000 Value ($000) $483 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 11,000 Value ($000) $420 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 13,600 Value ($000) $618 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 13,600 Value ($000) $599 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 11,200 Value ($000) $474 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 11,200 Value ($000) $502 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 11,200 Value ($000) $443 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 11,200 Value ($000) $339 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 11,201 Value ($000) $331 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 11,200 Value ($000) $289 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 9,500 Value ($000) $239 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 14,100 Value ($000) $310 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 9,300 Value ($000) $181 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 9,300 Value ($000) $211 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 9,300 Value ($000) $167 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 31,519 Value ($000) $648 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 21,246 Value ($000) $407 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 21,246 Value ($000) $352 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 21,246 Value ($000) $253 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 21,246 Value ($000) $322 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 21,246 Value ($000) $394 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 21,246 Value ($000) $427 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 21,246 Value ($000) $403 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 21,246 Value ($000) $358 Avg Close $13.55 Range $9.29 - $17.22