MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $2 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 23 Value ($000) $2 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 23 Value ($000) $2 Avg Close $80.64 Range $69.99 - $88.28

Q3 2024

Shares 4 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$2	$96.18	$88.13 - $107.00
Q3 2025	23	$2	$100.30	$85.66 - $113.88
Q2 2025	23	$2	$80.64	$69.99 - $88.28
Q3 2024	4	$0	$73.44	$65.65 - $80.22