MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,180 Value ($000) $2,697 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 28,610 Value ($000) $3,028 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 47,594 Value ($000) $4,114 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 40,419 Value ($000) $3,143 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 47,445 Value ($000) $3,743 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 49,001 Value ($000) $3,884 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 53,349 Value ($000) $3,635 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 57,902 Value ($000) $4,342 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 41,252 Value ($000) $2,853 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 45,275 Value ($000) $2,812 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 48,929 Value ($000) $3,447 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 49,494 Value ($000) $3,670 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 51,331 Value ($000) $3,947 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 53,933 Value ($000) $3,028 Avg Close $61.25 Range $54.01 - $68.68

Q2 2022

Shares 55,322 Value ($000) $3,246 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 55,935 Value ($000) $4,878 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 56,587 Value ($000) $4,184 Avg Close $69.85 Range $63.23 - $75.05

Q3 2021

Shares 55,465 Value ($000) $3,715 Avg Close $64.65 Range $56.35 - $69.99

Q2 2021

Shares 56,889 Value ($000) $3,764 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 57,873 Value ($000) $3,508 Avg Close $61.04 Range $50.01 - $70.89

Q4 2020

Shares 55,325 Value ($000) $3,386 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 57,910 Value ($000) $2,583 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 56,445 Value ($000) $1,924 Avg Close $33.12 Range $21.54 - $45.00

Q1 2020

Shares 58,215 Value ($000) $1,634 Avg Close $43.86 Range $12.83 - $57.57

Q4 2019

Shares 63,058 Value ($000) $3,062 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 64,903 Value ($000) $2,706 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 66,633 Value ($000) $2,848 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 67,573 Value ($000) $2,968 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 68,393 Value ($000) $2,609 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 68,673 Value ($000) $3,121 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 64,838 Value ($000) $2,856 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 61,758 Value ($000) $2,611 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 60,140 Value ($000) $2,696 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 60,750 Value ($000) $2,402 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 60,445 Value ($000) $1,829 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 116,345 Value ($000) $3,437 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 125,850 Value ($000) $3,244 Avg Close $24.78 Range $21.13 - $27.16

Q3 2016

Shares 135,341 Value ($000) $3,407 Avg Close $23.48 Range $20.94 - $25.43

Q2 2016

Shares 143,290 Value ($000) $3,149 Avg Close $20.51 Range $18.50 - $23.22

Q1 2016

Shares 153,241 Value ($000) $2,982 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 151,694 Value ($000) $3,446 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 180,668 Value ($000) $3,247 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 218,188 Value ($000) $4,486 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 257,488 Value ($000) $4,928 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 255,348 Value ($000) $4,236 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 321,100 Value ($000) $3,824 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 185,375 Value ($000) $2,806 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 179,857 Value ($000) $3,333 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 179,137 Value ($000) $3,597 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 177,612 Value ($000) $3,370 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 212,605 Value ($000) $3,585 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,180	$2,697	$96.18	$88.13 - $107.00
Q3 2025	28,610	$3,028	$100.30	$85.66 - $113.88
Q2 2025	47,594	$4,114	$80.64	$69.99 - $88.28
Q1 2025	40,419	$3,143	$85.10	$76.62 - $96.11
Q4 2024	47,445	$3,743	$80.65	$73.08 - $89.06
Q3 2024	49,001	$3,884	$73.44	$65.65 - $80.22
Q2 2024	53,349	$3,635	$68.45	$64.50 - $75.40
Q1 2024	57,902	$4,342	$69.31	$64.91 - $75.38
Q4 2023	41,252	$2,853	$63.68	$56.25 - $70.17
Q3 2023	45,275	$2,812	$67.41	$61.88 - $74.08
Q2 2023	48,929	$3,447	$69.76	$63.90 - $77.64
Q1 2023	49,494	$3,670	$76.14	$69.46 - $83.42
Q4 2022	51,331	$3,947	$75.61	$56.25 - $85.67
Q3 2022	53,933	$3,028	$61.25	$54.01 - $68.68
Q2 2022	55,322	$3,246	$70.13	$55.14 - $94.26
Q1 2022	55,935	$4,878	$74.75	$58.65 - $89.07
Q4 2021	56,587	$4,184	$69.85	$63.23 - $75.05
Q3 2021	55,465	$3,715	$64.65	$56.35 - $69.99
Q2 2021	56,889	$3,764	$69.05	$60.97 - $76.00
Q1 2021	57,873	$3,508	$61.04	$50.01 - $70.89
Q4 2020	55,325	$3,386	$50.32	$40.19 - $61.87
Q3 2020	57,910	$2,583	$40.90	$30.29 - $48.29
Q2 2020	56,445	$1,924	$33.12	$21.54 - $45.00
Q1 2020	58,215	$1,634	$43.86	$12.83 - $57.57
Q4 2019	63,058	$3,062	$44.45	$40.83 - $49.86
Q3 2019	64,903	$2,706	$44.56	$41.23 - $48.71
Q2 2019	66,633	$2,848	$43.75	$40.78 - $47.69
Q1 2019	67,573	$2,968	$42.94	$37.36 - $45.46
Q4 2018	68,393	$2,609	$40.62	$34.45 - $46.60
Q3 2018	68,673	$3,121	$46.48	$43.54 - $49.63
Q2 2018	64,838	$2,856	$44.03	$40.53 - $47.77
Q1 2018	61,758	$2,611	$43.87	$40.89 - $46.59
Q4 2017	60,140	$2,696	$44.35	$39.31 - $47.92
Q3 2017	60,750	$2,402	$33.73	$29.37 - $39.79
Q2 2017	60,445	$1,829	$30.14	$28.47 - $32.55
Q1 2017	116,345	$3,437	$25.87	$23.10 - $30.09
Q4 2016	125,850	$3,244	$24.78	$21.13 - $27.16
Q3 2016	135,341	$3,407	$23.48	$20.94 - $25.43
Q2 2016	143,290	$3,149	$20.51	$18.50 - $23.22
Q1 2016	153,241	$2,982	$20.01	$17.29 - $23.09
Q4 2015	151,694	$3,446	$21.23	$17.21 - $23.54
Q3 2015	180,668	$3,247	$18.82	$16.45 - $21.19
Q2 2015	218,188	$4,486	$19.70	$17.77 - $22.30
Q1 2015	257,488	$4,928	$17.87	$15.59 - $19.63
Q4 2014	255,348	$4,236	$15.17	$11.22 - $17.73
Q3 2014	321,100	$3,824	$13.21	$11.90 - $16.23
Q2 2014	185,375	$2,806	$16.20	$14.38 - $19.72
Q1 2014	179,857	$3,333	$18.74	$17.20 - $20.39
Q4 2013	179,137	$3,597	$18.76	$16.33 - $22.12
Q3 2013	177,612	$3,370	$19.05	$16.35 - $21.00
Q2 2013	212,605	$3,585	$13.55	$9.29 - $17.22