MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $718 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 7,300 Value ($000) $773 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 7,800 Value ($000) $674 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 7,800 Value ($000) $606 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 8,800 Value ($000) $694 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 8,800 Value ($000) $698 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 5,100 Value ($000) $347 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 8,800 Value ($000) $1 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 7,900 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 7,900 Value ($000) $0 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 9,800 Value ($000) $1 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 9,300 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 8,900 Value ($000) $1 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 12,100 Value ($000) $679 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 12,100 Value ($000) $709 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 10,300 Value ($000) $898 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 13,000 Value ($000) $961 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 10,200 Value ($000) $683 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 2,000 Value ($000) $132 Avg Close $69.05 Range $60.97 - $76.00
Q2 2020
Shares 13,200 Value ($000) $449 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 12,200 Value ($000) $342 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 12,200 Value ($000) $592 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 14,900 Value ($000) $621 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 15,500 Value ($000) $662 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 15,500 Value ($000) $680 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 15,900 Value ($000) $606 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 16,500 Value ($000) $749 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 17,700 Value ($000) $779 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 17,200 Value ($000) $727 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 16,100 Value ($000) $721 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 19,200 Value ($000) $758 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 22,000 Value ($000) $665 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 22,000 Value ($000) $649 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 25,500 Value ($000) $657 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 25,500 Value ($000) $641 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 27,900 Value ($000) $612 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 30,700 Value ($000) $597 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 28,700 Value ($000) $652 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 24,300 Value ($000) $436 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 24,300 Value ($000) $499 Avg Close $19.70 Range $17.77 - $22.30