MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,871 Value ($000) $1,615 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 16,871 Value ($000) $1,786 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 28,020 Value ($000) $2,422 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 28,030 Value ($000) $2,179 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 33,555 Value ($000) $2,647 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 36,435 Value ($000) $2,888 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 36,975 Value ($000) $2,519 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 36,975 Value ($000) $2,773 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 37,972 Value ($000) $2,626 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 37,770 Value ($000) $2,346 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 32,259 Value ($000) $2,273 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 35,632 Value ($000) $2,642 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 35,789 Value ($000) $2,752 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 26,075 Value ($000) $1,464 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 26,274 Value ($000) $1,541 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 31,608 Value ($000) $2,757 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 42,970 Value ($000) $3,178 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 46,057 Value ($000) $3,085 Avg Close $64.65 Range $56.35 - $69.99