MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,140 Value ($000) $5,181 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 10,879 Value ($000) $1,151 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 10,804 Value ($000) $934 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 14,557 Value ($000) $1,132 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 12,547 Value ($000) $990 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 12,184 Value ($000) $966 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 12,177 Value ($000) $830 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 11,682 Value ($000) $876 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 11,677 Value ($000) $807 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 8,895 Value ($000) $552 Avg Close $67.41 Range $61.88 - $74.08