MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 152 Value ($000) $16 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 121 Value ($000) $10 Avg Close $80.64 Range $69.99 - $88.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	152	$16	$100.30	$85.66 - $113.88
Q2 2025	121	$10	$80.64	$69.99 - $88.28