MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,364 Value ($000) $513 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 4,341 Value ($000) $459 Avg Close $100.30 Range $85.66 - $113.88

Q1 2025

Shares 5,974 Value ($000) $464 Avg Close $85.10 Range $76.62 - $96.11

Q3 2024

Shares 10,220 Value ($000) $810 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 10,220 Value ($000) $696 Avg Close $68.45 Range $64.50 - $75.40

Q4 2023

Shares 6,162 Value ($000) $426 Avg Close $63.68 Range $56.25 - $70.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,364	$513	$96.18	$88.13 - $107.00
Q3 2025	4,341	$459	$100.30	$85.66 - $113.88
Q1 2025	5,974	$464	$85.10	$76.62 - $96.11
Q3 2024	10,220	$810	$73.44	$65.65 - $80.22
Q2 2024	10,220	$696	$68.45	$64.50 - $75.40
Q4 2023	6,162	$426	$63.68	$56.25 - $70.17