MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 22,187 Value ($000) $411 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 23,165 Value ($000) $465 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 23,466 Value ($000) $445 Avg Close $19.05 Range $16.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	22,187	$411	$18.74	$17.20 - $20.39
Q4 2013	23,165	$465	$18.76	$16.33 - $22.12
Q3 2013	23,466	$445	$19.05	$16.35 - $21.00