MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,269 Value ($000) $599 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 4,970 Value ($000) $523 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 8,602 Value ($000) $742 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 4,104 Value ($000) $319 Avg Close $85.10 Range $76.62 - $96.11
Q2 2024
Shares 3,105 Value ($000) $212 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 3,022 Value ($000) $227 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 3,828 Value ($000) $266 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,559 Value ($000) $283 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 7,867 Value ($000) $558 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 10,672 Value ($000) $787 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 2,869 Value ($000) $219 Avg Close $75.61 Range $56.25 - $85.67
Q2 2022
Shares 3,543 Value ($000) $208 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 3,905 Value ($000) $344 Avg Close $74.75 Range $58.65 - $89.07
Q3 2019
Shares 10,406 Value ($000) $434 Avg Close $44.56 Range $41.23 - $48.71