MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490 Value ($000) $334 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,292 Value ($000) $348 Avg Close $100.30 Range $85.66 - $113.88
Q1 2024
Shares 54,778 Value ($000) $4,108 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 58,652 Value ($000) $4,056 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 69,450 Value ($000) $4,313 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 70,482 Value ($000) $4,965 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 79,138 Value ($000) $5,868 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 68,201 Value ($000) $5,244 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 64,334 Value ($000) $3,612 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 64,088 Value ($000) $3,760 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 58,187 Value ($000) $5,076 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 30,970 Value ($000) $2,290 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 7,386 Value ($000) $495 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 2,461 Value ($000) $163 Avg Close $69.05 Range $60.97 - $76.00
Q4 2019
Shares 9,407 Value ($000) $457 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 15,945 Value ($000) $665 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 20,858 Value ($000) $891 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 20,858 Value ($000) $916 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 12,966 Value ($000) $494 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 61,161 Value ($000) $2,780 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 61,224 Value ($000) $2,697 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 71,256 Value ($000) $3,013 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 104,007 Value ($000) $4,662 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 109,907 Value ($000) $4,345 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 100,237 Value ($000) $3,032 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 79,985 Value ($000) $2,363 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 71,711 Value ($000) $1,849 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 60,929 Value ($000) $1,534 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 43,786 Value ($000) $962 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 26,501 Value ($000) $516 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 8,871 Value ($000) $202 Avg Close $21.23 Range $17.21 - $23.54