MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,303 Value ($000) $2,134 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 22,411 Value ($000) $2,372 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 61,375 Value ($000) $5,305 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 75,935 Value ($000) $5,904 Avg Close $85.10 Range $76.62 - $96.11
Q3 2023
Shares 14,990 Value ($000) $931 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 11,629 Value ($000) $819 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 22,899 Value ($000) $1,698 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 13,609 Value ($000) $1,046 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 3,621 Value ($000) $203 Avg Close $61.25 Range $54.01 - $68.68
Q3 2013
Shares 15,097 Value ($000) $287 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 16,397 Value ($000) $276 Avg Close $13.55 Range $9.29 - $17.22