MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,617 Value ($000) $3,753 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 49,361 Value ($000) $3,795 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 49,418 Value ($000) $2,774 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 51,331 Value ($000) $3,012 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 48,814 Value ($000) $4,258 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 56,527 Value ($000) $4,180 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 58,510 Value ($000) $3,920 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 48,371 Value ($000) $3,201 Avg Close $69.05 Range $60.97 - $76.00