MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,107 Value ($000) $8,336 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 93,741 Value ($000) $9,922 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 80,434 Value ($000) $6,953 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 81,585 Value ($000) $6,343 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 89,765 Value ($000) $7,082 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 119,274 Value ($000) $9,455 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 68,419 Value ($000) $4,661 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 67,994 Value ($000) $5,099 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 73,974 Value ($000) $5,115 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 113,274 Value ($000) $7,034 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 120,647 Value ($000) $8,500 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 127,151 Value ($000) $9,428 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 40,846 Value ($000) $3,141 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 35,766 Value ($000) $2 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 42,092 Value ($000) $2 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 24,999 Value ($000) $2,181 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 89,429 Value ($000) $6,613 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 136,091 Value ($000) $9,117 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 157,736 Value ($000) $10,437 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 130,287 Value ($000) $7,898 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 114,030 Value ($000) $6,981 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 58,005 Value ($000) $2,587 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 32,243 Value ($000) $1,099 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 60,741 Value ($000) $1,705 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 20,668 Value ($000) $1,003 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 21,745 Value ($000) $907 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 76,729 Value ($000) $3,279 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 38,074 Value ($000) $1,672 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 34,198 Value ($000) $1,304 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 32,615 Value ($000) $1,482 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 39,814 Value ($000) $1,754 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 50,656 Value ($000) $2,142 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 62,255 Value ($000) $2,790 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 55,264 Value ($000) $2,184 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 34,871 Value ($000) $1,055 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 25,549 Value ($000) $755 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 37,473 Value ($000) $966 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 13,032 Value ($000) $328 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 12,693 Value ($000) $279 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 11,138 Value ($000) $217 Avg Close $20.01 Range $17.29 - $23.09
Q1 2015
Shares 12,463 Value ($000) $239 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 12,463 Value ($000) $207 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 12,473 Value ($000) $149 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 22,743 Value ($000) $345 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 23,149 Value ($000) $429 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 35,078 Value ($000) $704 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 15,690 Value ($000) $298 Avg Close $19.05 Range $16.35 - $21.00