MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 400 Value ($000) $7 Avg Close $18.82 Range $16.45 - $21.19

Q3 2014

Shares 21,100 Value ($000) $251 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 32,600 Value ($000) $494 Avg Close $16.20 Range $14.38 - $19.72

Q1 2014

Shares 34,700 Value ($000) $643 Avg Close $18.74 Range $17.20 - $20.39

Q4 2013

Shares 35,500 Value ($000) $713 Avg Close $18.76 Range $16.33 - $22.12

Q3 2013

Shares 32,280 Value ($000) $613 Avg Close $19.05 Range $16.35 - $21.00

Q2 2013

Shares 9,831 Value ($000) $166 Avg Close $13.55 Range $9.29 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	400	$7	$18.82	$16.45 - $21.19
Q3 2014	21,100	$251	$13.21	$11.90 - $16.23
Q2 2014	32,600	$494	$16.20	$14.38 - $19.72
Q1 2014	34,700	$643	$18.74	$17.20 - $20.39
Q4 2013	35,500	$713	$18.76	$16.33 - $22.12
Q3 2013	32,280	$613	$19.05	$16.35 - $21.00
Q2 2013	9,831	$166	$13.55	$9.29 - $17.22