MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,847 Value ($000) $15,297 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 166,499 Value ($000) $17,622 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 232,224 Value ($000) $20,073 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 233,513 Value ($000) $18,156 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 210,503 Value ($000) $16,609 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 219,625 Value ($000) $17,410 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 211,342 Value ($000) $14,399 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 117,464 Value ($000) $8,809 Avg Close $69.31 Range $64.91 - $75.38
Q2 2022
Shares 3,671 Value ($000) $215 Avg Close $70.13 Range $55.14 - $94.26
Q4 2020
Shares 123,310 Value ($000) $7,548 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 780,030 Value ($000) $34,790 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 582,906 Value ($000) $19,865 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 582,197 Value ($000) $16,342 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 446,912 Value ($000) $21,698 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 437,595 Value ($000) $18,243 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 517,346 Value ($000) $22,112 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 553,198 Value ($000) $24,297 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 277,792 Value ($000) $10,595 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 305,582 Value ($000) $13,889 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 344,440 Value ($000) $15,173 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 380,743 Value ($000) $16,101 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 439,433 Value ($000) $19,695 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 524,461 Value ($000) $20,732 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 720,204 Value ($000) $21,786 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 726,961 Value ($000) $21,474 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 705,567 Value ($000) $18,189 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 848,513 Value ($000) $21,356 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 738,888 Value ($000) $16,234 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 442,677 Value ($000) $8,615 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 437,727 Value ($000) $9,945 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 351,101 Value ($000) $6,310 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 297,186 Value ($000) $6,110 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 292,346 Value ($000) $5,596 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 295,776 Value ($000) $4,907 Avg Close $15.17 Range $11.22 - $17.73
Q3 2013
Shares 10,800 Value ($000) $205 Avg Close $19.05 Range $16.35 - $21.00