MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,567 Value ($000) $2,494 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 23,567 Value ($000) $2,037 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 25,162 Value ($000) $1,956 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 25,445 Value ($000) $2,008 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 25,437 Value ($000) $2,016 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 106,675 Value ($000) $7,268 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 134,500 Value ($000) $10,086 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 123,721 Value ($000) $8,555 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 129,261 Value ($000) $8,027 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 128,636 Value ($000) $9,062 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 115,786 Value ($000) $8,586 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 86,741 Value ($000) $6,670 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 83,145 Value ($000) $4,668 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 84,265 Value ($000) $4,944 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 82,475 Value ($000) $7,194 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 79,930 Value ($000) $5,911 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 235,831 Value ($000) $15,798 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 241,249 Value ($000) $15,963 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 149,184 Value ($000) $9,044 Avg Close $61.04 Range $50.01 - $70.89