MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 973 Value ($000) $29 Avg Close $25.87 Range $23.10 - $30.09

Q4 2016

Shares 973 Value ($000) $25 Avg Close $24.78 Range $21.13 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	973	$29	$25.87	$23.10 - $30.09
Q4 2016	973	$25	$24.78	$21.13 - $27.16