MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,283 Value ($000) $1,750 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 19,205 Value ($000) $2,033 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 20,502 Value ($000) $1,772 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 19,930 Value ($000) $1,550 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 19,595 Value ($000) $1,546 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 18,770 Value ($000) $1,488 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 23,537 Value ($000) $1,604 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 23,199 Value ($000) $1,740 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 23,549 Value ($000) $1,628 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 19,980 Value ($000) $1,241 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 17,309 Value ($000) $1,219 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 15,455 Value ($000) $1,146 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 11,171 Value ($000) $859 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 6,071 Value ($000) $341 Avg Close $61.25 Range $54.01 - $68.68
Q3 2015
Shares 2,700 Value ($000) $49 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 62,800 Value ($000) $1,291 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 62,800 Value ($000) $1,202 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 78,200 Value ($000) $1,297 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 78,200 Value ($000) $931 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 77,000 Value ($000) $1,166 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 77,000 Value ($000) $1,427 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 77,500 Value ($000) $1,556 Avg Close $18.76 Range $16.33 - $22.12