MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,314 Value ($000) $9 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 139,511 Value ($000) $15 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 35,292 Value ($000) $3 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 44,537 Value ($000) $3 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 44,084 Value ($000) $3 Avg Close $80.65 Range $73.08 - $89.06
Q4 2023
Shares 7,401 Value ($000) $1 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 29,497 Value ($000) $2 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 40,386 Value ($000) $3 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 52,545 Value ($000) $4 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 32,042 Value ($000) $2 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 7,613 Value ($000) $426 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 6,167 Value ($000) $362 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 3,869 Value ($000) $335 Avg Close $74.75 Range $58.65 - $89.07
Q4 2020
Shares 589 Value ($000) $36 Avg Close $50.32 Range $40.19 - $61.87
Q3 2018
Shares 1,175 Value ($000) $53 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 9,767 Value ($000) $430 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 34,511 Value ($000) $1,459 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 51,402 Value ($000) $2,303 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 10,862 Value ($000) $429 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 13,588 Value ($000) $411 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 44,742 Value ($000) $1,321 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 50,658 Value ($000) $1,306 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 46,086 Value ($000) $1,160 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 61,022 Value ($000) $1,342 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 73,358 Value ($000) $1,427 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 6,513 Value ($000) $148 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 21,139 Value ($000) $380 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 56,339 Value ($000) $1,160 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 64,384 Value ($000) $1,232 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 76,826 Value ($000) $1,274 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 76,826 Value ($000) $915 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 87,772 Value ($000) $1,329 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 121,001 Value ($000) $2,240 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 140,047 Value ($000) $2,815 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 99,518 Value ($000) $1,885 Avg Close $19.05 Range $16.35 - $21.00