MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,700 Value ($000) $1,558 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 25,700 Value ($000) $1,573 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 26,200 Value ($000) $1,169 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 27,919 Value ($000) $951 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 25,241 Value ($000) $709 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 32,641 Value ($000) $1,585 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 32,741 Value ($000) $1,365 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 28,831 Value ($000) $1,232 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 29,431 Value ($000) $1,293 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 29,431 Value ($000) $1,122 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 39,325 Value ($000) $1,787 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 32,308 Value ($000) $1,423 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 41,537 Value ($000) $1,757 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 43,676 Value ($000) $1,958 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 32,200 Value ($000) $1,273 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 32,200 Value ($000) $974 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 32,200 Value ($000) $951 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 33,600 Value ($000) $866 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 35,400 Value ($000) $891 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 38,000 Value ($000) $835 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 39,200 Value ($000) $763 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 41,700 Value ($000) $947 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 41,700 Value ($000) $749 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 43,100 Value ($000) $886 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 43,100 Value ($000) $765 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 43,100 Value ($000) $765 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 43,100 Value ($000) $513 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 43,100 Value ($000) $653 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 43,100 Value ($000) $772 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 52,400 Value ($000) $1,053 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 78,506 Value ($000) $1,490 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 72,306 Value ($000) $1,219 Avg Close $13.55 Range $9.29 - $17.22