MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,924 Value ($000) $232 Avg Close $73.44 Range $65.65 - $80.22

Q3 2018

Shares 18,975 Value ($000) $862 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 18,975 Value ($000) $836 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 18,975 Value ($000) $802 Avg Close $43.87 Range $40.89 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,924	$232	$73.44	$65.65 - $80.22
Q3 2018	18,975	$862	$46.48	$43.54 - $49.63
Q2 2018	18,975	$836	$44.03	$40.53 - $47.77
Q1 2018	18,975	$802	$43.87	$40.89 - $46.59