MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $64 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 668 Value ($000) $71 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 668 Value ($000) $58 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 668 Value ($000) $52 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 668 Value ($000) $53 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 668 Value ($000) $53 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 668 Value ($000) $46 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 977 Value ($000) $73 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 1,347 Value ($000) $93 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 1,347 Value ($000) $84 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 1,347 Value ($000) $95 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 1,500 Value ($000) $111 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 1,500 Value ($000) $115 Avg Close $75.61 Range $56.25 - $85.67
Q1 2014
Shares 140 Value ($000) $2 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 140 Value ($000) $2 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 140 Value ($000) $2 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 140 Value ($000) $2 Avg Close $13.55 Range $9.29 - $17.22