MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,733 Value ($000) $203 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 2,782 Value ($000) $214 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 2,631 Value ($000) $148 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 2,219 Value ($000) $130 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 1,890 Value ($000) $165 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 1,792 Value ($000) $133 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 1,736 Value ($000) $116 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 1,843 Value ($000) $122 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 1,722 Value ($000) $104 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 1,605 Value ($000) $98 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 1,542 Value ($000) $69 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 583 Value ($000) $20 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 517 Value ($000) $15 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 422 Value ($000) $20 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 443 Value ($000) $18 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 425 Value ($000) $18 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 339 Value ($000) $15 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 291 Value ($000) $11 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 224 Value ($000) $10 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 42 Value ($000) $2 Avg Close $44.03 Range $40.53 - $47.77