MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,942 Value ($000) $6,885 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 68,775 Value ($000) $7,279 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 69,451 Value ($000) $6,003 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 36,158 Value ($000) $2,811 Avg Close $85.10 Range $76.62 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,942	$6,885	$96.18	$88.13 - $107.00
Q3 2025	68,775	$7,279	$100.30	$85.66 - $113.88
Q2 2025	69,451	$6,003	$80.64	$69.99 - $88.28
Q1 2025	36,158	$2,811	$85.10	$76.62 - $96.11