MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $96.18 Range $88.13 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$96.18	$88.13 - $107.00