MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,915 Value ($000) $203 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 3,055 Value ($000) $264 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,036 Value ($000) $236 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 2,558 Value ($000) $202 Avg Close $80.65 Range $73.08 - $89.06
Q2 2023
Shares 61,628 Value ($000) $4,369 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 2,921 Value ($000) $217 Avg Close $76.14 Range $69.46 - $83.42
Q1 2022
Shares 4,316 Value ($000) $379 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 4,348 Value ($000) $325 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 5,224 Value ($000) $358 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 5,300 Value ($000) $376 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 4,456 Value ($000) $290 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 4,477 Value ($000) $279 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 2,217 Value ($000) $101 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 2,858 Value ($000) $90 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 978 Value ($000) $25 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 2,405 Value ($000) $117 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 2,403 Value ($000) $100 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 2,365 Value ($000) $101 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 1,447 Value ($000) $63 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 1,179 Value ($000) $45 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 1,189 Value ($000) $55 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 1,361 Value ($000) $60 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 1,189 Value ($000) $51 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 843 Value ($000) $38 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 937 Value ($000) $37 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 939 Value ($000) $28 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 939 Value ($000) $27 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 1,065 Value ($000) $26 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 1,065 Value ($000) $27 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 1,065 Value ($000) $23 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 1,065 Value ($000) $21 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 579 Value ($000) $13 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 536 Value ($000) $10 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 536 Value ($000) $11 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 536 Value ($000) $10 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 536 Value ($000) $9 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 6,060 Value ($000) $72 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 6,140 Value ($000) $93 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 6,386 Value ($000) $118 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 5,796 Value ($000) $116 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 284 Value ($000) $5 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 284 Value ($000) $5 Avg Close $13.55 Range $9.29 - $17.22