MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,492 Value ($000) $526 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 5,849 Value ($000) $619 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 6,188 Value ($000) $535 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 6,124 Value ($000) $476 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,018 Value ($000) $475 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 6,165 Value ($000) $489 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 6,360 Value ($000) $433 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 6,400 Value ($000) $480 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 6,572 Value ($000) $454 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 6,752 Value ($000) $419 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 5,553 Value ($000) $391 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,391 Value ($000) $400 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 5,371 Value ($000) $413 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 5,392 Value ($000) $303 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 5,392 Value ($000) $316 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 5,448 Value ($000) $475 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 6,842 Value ($000) $506 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 6,797 Value ($000) $455 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 7,685 Value ($000) $509 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 7,189 Value ($000) $436 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 7,707 Value ($000) $472 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 7,429 Value ($000) $331 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 7,796 Value ($000) $265 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 7,741 Value ($000) $217 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 7,276 Value ($000) $353 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 7,505 Value ($000) $311 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 7,655 Value ($000) $327 Avg Close $43.75 Range $40.78 - $47.69
Q3 2018
Shares 4,579 Value ($000) $208 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 9,509 Value ($000) $419 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 8,530 Value ($000) $361 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 8,766 Value ($000) $393 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 9,473 Value ($000) $375 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 9,754 Value ($000) $295 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 9,530 Value ($000) $281 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 8,549 Value ($000) $221 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 8,510 Value ($000) $214 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 8,430 Value ($000) $185 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 6,725 Value ($000) $129 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 8,315 Value ($000) $189 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 8,315 Value ($000) $150 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 7,815 Value ($000) $161 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 6,114 Value ($000) $117 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 2,399 Value ($000) $40 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 3,924 Value ($000) $47 Avg Close $13.21 Range $11.90 - $16.23
Q1 2014
Shares 7,431 Value ($000) $137 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 7,184 Value ($000) $144 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 7,153 Value ($000) $136 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 7,160 Value ($000) $120 Avg Close $13.55 Range $9.29 - $17.22