MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $260 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 2,710 Value ($000) $287 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 2,710 Value ($000) $234 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 2,725 Value ($000) $212 Avg Close $85.10 Range $76.62 - $96.11
Q3 2022
Shares 4,221 Value ($000) $237 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 12,621 Value ($000) $741 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 12,621 Value ($000) $1,101 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 13,390 Value ($000) $991 Avg Close $69.85 Range $63.23 - $75.05
Q2 2015
Shares 16,900 Value ($000) $348 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 27,719 Value ($000) $531 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 33,266 Value ($000) $552 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 34,667 Value ($000) $413 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 35,767 Value ($000) $542 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 36,367 Value ($000) $674 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 25,715 Value ($000) $517 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 10,702 Value ($000) $204 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 10,702 Value ($000) $181 Avg Close $13.55 Range $9.29 - $17.22