MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $176 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 1,843 Value ($000) $195 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 1,903 Value ($000) $164 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 1,483 Value ($000) $115 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 1,693 Value ($000) $134 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 1,293 Value ($000) $102 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 2,314 Value ($000) $158 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 2,264 Value ($000) $170 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 2,871 Value ($000) $199 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 2,871 Value ($000) $178 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 1,871 Value ($000) $132 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 3,571 Value ($000) $0 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 971 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 971 Value ($000) $57 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 860 Value ($000) $50 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 860 Value ($000) $75 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 860 Value ($000) $53 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 860 Value ($000) $58 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 860 Value ($000) $57 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 860 Value ($000) $52 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 860 Value ($000) $53 Avg Close $50.32 Range $40.19 - $61.87
Q4 2019
Shares 1,100 Value ($000) $53 Avg Close $44.45 Range $40.83 - $49.86