MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,200 Value ($000) $6,464 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 58,500 Value ($000) $4,045 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 53,800 Value ($000) $3,341 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 45,200 Value ($000) $3,184 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 35,400 Value ($000) $2,625 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 20,100 Value ($000) $1,545 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 11,600 Value ($000) $651 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 6,200 Value ($000) $364 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 24,800 Value ($000) $2,163 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 24,400 Value ($000) $1,804 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 22,500 Value ($000) $1,507 Avg Close $64.65 Range $56.35 - $69.99