MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 76,303 Value ($000) $4,477 Avg Close $70.13 Range $55.14 - $94.26

Q1 2022

Shares 58,655 Value ($000) $5,116 Avg Close $74.75 Range $58.65 - $89.07

Q1 2020

Shares 34,819 Value ($000) $977 Avg Close $43.86 Range $12.83 - $57.57

Q1 2019

Shares 109,259 Value ($000) $4,799 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 114,333 Value ($000) $4,361 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 130,939 Value ($000) $5,951 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 129,625 Value ($000) $5,710 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 63,261 Value ($000) $2,675 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 60,848 Value ($000) $2,727 Avg Close $44.35 Range $39.31 - $47.92

Q3 2017

Shares 59,561 Value ($000) $2,354 Avg Close $33.73 Range $29.37 - $39.79

Q2 2017

Shares 7,504 Value ($000) $227 Avg Close $30.14 Range $28.47 - $32.55

Q1 2017

Shares 9,120 Value ($000) $269 Avg Close $25.87 Range $23.10 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	76,303	$4,477	$70.13	$55.14 - $94.26
Q1 2022	58,655	$5,116	$74.75	$58.65 - $89.07
Q1 2020	34,819	$977	$43.86	$12.83 - $57.57
Q1 2019	109,259	$4,799	$42.94	$37.36 - $45.46
Q4 2018	114,333	$4,361	$40.62	$34.45 - $46.60
Q3 2018	130,939	$5,951	$46.48	$43.54 - $49.63
Q2 2018	129,625	$5,710	$44.03	$40.53 - $47.77
Q1 2018	63,261	$2,675	$43.87	$40.89 - $46.59
Q4 2017	60,848	$2,727	$44.35	$39.31 - $47.92
Q3 2017	59,561	$2,354	$33.73	$29.37 - $39.79
Q2 2017	7,504	$227	$30.14	$28.47 - $32.55
Q1 2017	9,120	$269	$25.87	$23.10 - $30.09