MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,775 Value ($000) $2,275 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 23,675 Value ($000) $2,506 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 26,055 Value ($000) $2,252 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 22,855 Value ($000) $1,777 Avg Close $85.10 Range $76.62 - $96.11
Q3 2023
Shares 17,500 Value ($000) $1,087 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 17,300 Value ($000) $1,219 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 18,500 Value ($000) $1,372 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 13,300 Value ($000) $1,023 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 4,800 Value ($000) $269 Avg Close $61.25 Range $54.01 - $68.68
Q4 2019
Shares 7,600 Value ($000) $369 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 8,600 Value ($000) $359 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 9,300 Value ($000) $397 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 9,100 Value ($000) $400 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 8,400 Value ($000) $320 Avg Close $40.62 Range $34.45 - $46.60