MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,701 Value ($000) $1,215 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 12,738 Value ($000) $1,348 Avg Close $100.30 Range $85.66 - $113.88

Q3 2024

Shares 23,559 Value ($000) $1,868 Avg Close $73.44 Range $65.65 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,701	$1,215	$96.18	$88.13 - $107.00
Q3 2025	12,738	$1,348	$100.30	$85.66 - $113.88
Q3 2024	23,559	$1,868	$73.44	$65.65 - $80.22