MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $15 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 120 Value ($000) $13 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 84 Value ($000) $7 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 41 Value ($000) $3 Avg Close $85.10 Range $76.62 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$15	$96.18	$88.13 - $107.00
Q3 2025	120	$13	$100.30	$85.66 - $113.88
Q2 2025	84	$7	$80.64	$69.99 - $88.28
Q1 2025	41	$3	$85.10	$76.62 - $96.11