MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,435 Value ($000) $5,305 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 39,662 Value ($000) $4,198 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 19,121 Value ($000) $1,653 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 23,992 Value ($000) $1,865 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 9,087 Value ($000) $717 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 3,645 Value ($000) $289 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 9,790 Value ($000) $667 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 4,707 Value ($000) $353 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 20,810 Value ($000) $1,439 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 34,991 Value ($000) $2,173 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 26,803 Value ($000) $1,888 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 36,190 Value ($000) $2,683 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 51,994 Value ($000) $3,998 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 35,352 Value ($000) $1,985 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 37,029 Value ($000) $2,173 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 83,626 Value ($000) $7,295 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 78,262 Value ($000) $5,787 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 73,836 Value ($000) $4,946 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 81,445 Value ($000) $5,389 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 75,969 Value ($000) $4,605 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 63,151 Value ($000) $3,866 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 63,133 Value ($000) $2,816 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 55,194 Value ($000) $1,881 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 60,870 Value ($000) $1,709 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 11,193 Value ($000) $543 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 12,356 Value ($000) $515 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 24,470 Value ($000) $1,046 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 25,980 Value ($000) $1,141 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 18,830 Value ($000) $718 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 13,604 Value ($000) $618 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 19,207 Value ($000) $846 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 29,496 Value ($000) $1,248 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 41,152 Value ($000) $1,845 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 31,749 Value ($000) $1,255 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 21,988 Value ($000) $665 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 26,574 Value ($000) $785 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 16,568 Value ($000) $427 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 14,846 Value ($000) $374 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 12,536 Value ($000) $275 Avg Close $20.51 Range $18.50 - $23.22